Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,332.90 -10.45 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,743.14 +26.67 (+0.15%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,540.60 +808.78 (+1.33%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19570000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 221.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240705C19570000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 373.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19570000 | 2024-06-27 4:01PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240705P19570000 | 2024-06-24 3:01PM EDT | 2024-07-05 | 179.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240712P19570000 | 2024-06-24 3:38PM EDT | 2024-07-12 | 246.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.